Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITEL ITI Ltd | 312.70 | 285.60 | 322.80 | 285.80 | +9.49% | 37.2M | 312.70+9.49% | 05:59:55 | |
NALU National Aluminium Co Ltd | 189.90 | 189.85 | 193.70 | 188.15 | +0.03% | 16.83M | 189.90+0.03% | 06:00:02 | |
HUDC Housing and Urban Development Corporation Ltd | 229.65 | 233.80 | 236.60 | 228.40 | -1.78% | 13.8M | 229.65-1.78% | 06:00:03 | |
IIAN Indian Energy Exchange Ltd | 145.90 | 144.85 | 147.85 | 144.60 | +0.72% | 12.64M | 145.90+0.72% | 05:59:53 | |
IRBI IRB Infrastructure Developers Ltd | 65.80 | 65.85 | 67.10 | 65.50 | -0.08% | 11.42M | 65.80-0.08% | 06:00:02 |
Name | Price |
---|---|
ITEL ITI Ltd | 312.70+27.10+9.49% |
HITN Hitachi Energy India | 10,700.00+913.40+9.33% |
BRIG Brigade Enterprises | 1,092.90+90.85+9.07% |
JUBN Jubilant Ingrevia | 549.60+38.00+7.43% |
KECL KEC International | 762.00+42.10+5.85% |
Name | Price |
---|---|
ARTI Aarti Industries | 621.45-31.55-4.83% |
ARCN Archean Chemical Industries | 617.50-28.30-4.38% |
JYOI Jyothy Labs | 444.30-15.75-3.42% |
JKPA JK Paper Ltd | 344.05-11.35-3.19% |
DATP Data Patterns | 2,869.00-90.55-3.06% |